| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 30-Jun-2026 | 302.40 | 13,400.00 | PE | 686.00 |
| OPTSTK | HINDUNILVR | 30-Jun-2026 | 44.65 | 2,180.00 | PE | 694.00 |
| OPTSTK | TATASTEEL | 30-Jun-2026 | 2.38 | 202.50 | PE | 773.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 1,617.85 | 56,200.00 | PE | 277.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 70.35 | 49,700.00 | PE | 276.00 |
| OPTSTK | ASIANPAINT | 30-Jun-2026 | 13.35 | 2,400.00 | PE | 678.00 |
| OPTSTK | KOTAKBANK | 30-Jun-2026 | 10.05 | 392.50 | PE | 581.00 |
| OPTSTK | IDFCFIRSTB | 30-Jun-2026 | 0.33 | 65.00 | PE | 679.00 |
| OPTSTK | SUZLON | 30-Jun-2026 | 0.64 | 53.00 | PE | 867.00 |
| OPTSTK | MARUTI | 30-Jun-2026 | 193.60 | 13,100.00 | PE | 673.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
