| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TATASTEEL | 29-Sep-2026 | 2.04 | 177.50 | PE | 1,310.00 |
| OPTSTK | HEROMOTOCO | 29-Sep-2026 | 47.00 | 5,100.00 | PE | 835.00 |
| OPTSTK | BLUESTARCO | 29-Sep-2026 | 16.50 | 1,480.00 | PE | 1,286.00 |
| OPTSTK | EICHERMOT | 29-Sep-2026 | 7.55 | 7,000.00 | PE | 861.00 |
| OPTSTK | BDL | 29-Sep-2026 | 8.10 | 1,100.00 | PE | 1,280.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 22.50 | 3,200.00 | PE | 789.00 |
| OPTSTK | OFSS | 29-Sep-2026 | 14.90 | 10,000.00 | PE | 549.00 |
| OPTSTK | INDIGO | 29-Sep-2026 | 4.55 | 4,200.00 | PE | 865.00 |
| OPTSTK | INDIANB | 29-Sep-2026 | 7.55 | 830.00 | PE | 753.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 117.25 | 25,100.00 | PE | 419.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
