| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CIPLA | 30-Jun-2026 | 33.65 | 1,420.00 | PE | 902.00 |
| OPTSTK | SUNPHARMA | 30-Jun-2026 | 7.75 | 1,760.00 | PE | 742.00 |
| OPTSTK | AMBUJACEM | 30-Jun-2026 | 9.10 | 450.00 | PE | 989.00 |
| OPTSTK | SBIN | 30-Jun-2026 | 4.80 | 910.00 | PE | 657.00 |
| OPTSTK | TRENT | 30-Jun-2026 | 134.40 | 4,250.00 | PE | 1,122.00 |
| OPTSTK | BAJAJ-AUTO | 30-Jun-2026 | 75.25 | 9,900.00 | PE | 588.00 |
| OPTSTK | NMDC | 30-Jun-2026 | 0.83 | 85.00 | PE | 763.00 |
| OPTSTK | TECHM | 30-Jun-2026 | 39.80 | 1,440.00 | PE | 542.00 |
| OPTSTK | IDEA | 30-Jun-2026 | 0.04 | 11.00 | PE | 467.00 |
| OPTSTK | HDFCBANK | 30-Jun-2026 | 9.30 | 725.00 | PE | 1,134.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
