| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 29-Sep-2026 | 128.55 | 25,150.00 | PE | 451.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 426.65 | 23,850.00 | PE | 454.00 |
| OPTSTK | PERSISTENT | 29-Sep-2026 | 56.10 | 5,300.00 | PE | 1,001.00 |
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 55.65 | 2,500.00 | PE | 1,116.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 8.70 | 3,100.00 | PE | 840.00 |
| OPTSTK | HINDALCO | 29-Sep-2026 | 1.70 | 900.00 | PE | 1,003.00 |
| OPTSTK | SHRIRAMFIN | 29-Sep-2026 | 4.70 | 960.00 | PE | 811.00 |
| OPTSTK | RELIANCE | 29-Sep-2026 | 1.25 | 1,160.00 | PE | 1,089.00 |
| OPTSTK | HINDZINC | 29-Sep-2026 | 2.10 | 520.00 | PE | 967.00 |
| OPTSTK | BHARATFORG | 29-Sep-2026 | 20.60 | 1,900.00 | PE | 700.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
