| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | 29-Sep-2026 | 368.05 | 47,000.00 | PE | 582.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 3.10 | 1,560.00 | PE | 537.00 |
| OPTSTK | CDSL | 29-Sep-2026 | 24.05 | 1,340.00 | PE | 1,087.00 |
| OPTSTK | ETERNAL | 29-Sep-2026 | 0.50 | 290.00 | PE | 895.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 1.21 | 86.00 | PE | 878.00 |
| OPTSTK | BPCL | 29-Sep-2026 | 1.55 | 290.00 | PE | 1,165.00 |
| OPTSTK | CANBK | 29-Sep-2026 | 1.05 | 120.00 | PE | 833.00 |
| OPTSTK | PERSISTENT | 29-Sep-2026 | 37.50 | 5,200.00 | PE | 1,006.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 127.00 | 1,500.00 | PE | 1,254.00 |
| OPTSTK | BHEL | 29-Sep-2026 | 1.10 | 390.00 | PE | 612.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
