| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 4.50 | 560.00 | PE | 925.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 14.00 | 595.00 | PE | 923.00 |
| OPTSTK | WAAREEENER | 29-Sep-2026 | 45.95 | 2,600.00 | PE | 1,630.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 14.80 | 1,180.00 | PE | 1,542.00 |
| OPTSTK | LICHSGFIN | 29-Sep-2026 | 2.60 | 530.00 | PE | 1,317.00 |
| OPTSTK | HDFCBANK | 29-Sep-2026 | 33.55 | 740.00 | PE | 1,609.00 |
| OPTSTK | CIPLA | 29-Sep-2026 | 3.30 | 1,300.00 | PE | 1,270.00 |
| OPTSTK | INDUSTOWER | 29-Sep-2026 | 4.50 | 381.00 | PE | 1,114.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 7.65 | 525.00 | PE | 1,258.00 |
| OPTSTK | INDIANB | 29-Sep-2026 | 15.30 | 850.00 | PE | 859.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
