| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 6.20 | 2,500.00 | PE | 1,011.00 |
| OPTSTK | BDL | 29-Sep-2026 | 31.80 | 1,180.00 | PE | 1,532.00 |
| OPTSTK | ADANIENT | 29-Sep-2026 | 5.55 | 2,750.00 | PE | 819.00 |
| OPTSTK | PNB | 29-Sep-2026 | 1.04 | 114.00 | PE | 828.00 |
| OPTSTK | NATIONALUM | 29-Sep-2026 | 2.10 | 330.00 | PE | 1,142.00 |
| OPTSTK | ASHOKLEY | 29-Sep-2026 | 1.35 | 157.50 | PE | 944.00 |
| OPTSTK | PNB | 29-Sep-2026 | 0.37 | 110.00 | PE | 826.00 |
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 44.30 | 2,480.00 | PE | 1,245.00 |
| OPTSTK | INDUSINDBK | 29-Sep-2026 | 22.90 | 990.00 | PE | 1,122.00 |
| OPTSTK | BANKBARODA | 29-Sep-2026 | 5.78 | 240.00 | PE | 1,103.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
