| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PAGEIND | 23-Nov-2026 | 6,041.40 | 39,500.00 | PE | 4.00 |
| OPTSTK | IEX | 23-Nov-2026 | 1.81 | 97.00 | PE | 6.00 |
| OPTSTK | ITC | 23-Nov-2026 | 27.05 | 285.00 | PE | 6.00 |
| OPTSTK | ITC | 23-Nov-2026 | 32.50 | 290.00 | PE | 6.00 |
| OPTSTK | AUBANK | 23-Nov-2026 | 42.30 | 910.00 | PE | 3.00 |
| OPTSTK | MUTHOOTFIN | 23-Nov-2026 | 669.00 | 3,100.00 | PE | 4.00 |
| OPTSTK | PATANJALI | 23-Nov-2026 | 32.45 | 380.00 | PE | 7.00 |
| OPTSTK | MAHABANK | 23-Nov-2026 | 1.38 | 76.00 | PE | 5.00 |
| OPTSTK | HAVELLS | 23-Nov-2026 | 74.35 | 1,100.00 | PE | 5.00 |
| OPTSTK | VMM | 23-Nov-2026 | 0.43 | 78.00 | PE | 6.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
