| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GAIL | 23-Nov-2026 | 8.95 | 172.50 | PE | 3.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 339.00 | 1,920.00 | PE | 4.00 |
| OPTSTK | ADANIENSOL | 23-Nov-2026 | 237.50 | 1,540.00 | PE | 2.00 |
| OPTSTK | CDSL | 23-Nov-2026 | 192.90 | 1,420.00 | PE | 3.00 |
| OPTSTK | ASTRAL | 23-Nov-2026 | 137.85 | 1,500.00 | PE | 3.00 |
| OPTSTK | POLICYBZR | 23-Nov-2026 | 280.30 | 1,280.00 | PE | 5.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 2,380.00 | 13,800.00 | PE | 3.00 |
| OPTSTK | AMBUJACEM | 23-Nov-2026 | 39.00 | 395.00 | PE | 4.00 |
| OPTSTK | HCLTECH | 23-Nov-2026 | 0.60 | 960.00 | PE | 3.00 |
| OPTSTK | HCLTECH | 23-Nov-2026 | 1.15 | 1,040.00 | PE | 3.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
