| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 23-Nov-2026 | 24.50 | 870.00 | PE | 269.00 |
| OPTSTK | NAUKRI | 23-Nov-2026 | 44.90 | 1,200.00 | PE | 441.00 |
| OPTSTK | FEDERALBNK | 23-Nov-2026 | 6.40 | 345.00 | PE | 330.00 |
| OPTSTK | BAJFINANCE | 23-Nov-2026 | 4.15 | 850.00 | PE | 412.00 |
| OPTSTK | HCLTECH | 23-Nov-2026 | 25.75 | 1,380.00 | PE | 508.00 |
| OPTSTK | ASHOKLEY | 23-Nov-2026 | 0.48 | 125.00 | PE | 398.00 |
| OPTSTK | APOLLOHOSP | 23-Nov-2026 | 32.25 | 7,400.00 | PE | 280.00 |
| OPTSTK | KEI | 23-Nov-2026 | 77.00 | 3,700.00 | PE | 422.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 6.48 | 187.50 | PE | 427.00 |
| OPTSTK | APLAPOLLO | 23-Nov-2026 | 70.60 | 2,240.00 | PE | 363.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
