| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 23-Nov-2026 | 4.90 | 1,760.00 | PE | 216.00 |
| OPTSTK | ADANIENSOL | 23-Nov-2026 | 12.00 | 1,240.00 | PE | 232.00 |
| OPTSTK | BAJAJ-AUTO | 23-Nov-2026 | 461.10 | 10,700.00 | PE | 269.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 0.85 | 1,250.00 | PE | 215.00 |
| OPTSTK | ADANIPORTS | 23-Nov-2026 | 2.90 | 1,640.00 | PE | 240.00 |
| OPTSTK | POLICYBZR | 23-Nov-2026 | 50.45 | 1,020.00 | PE | 594.00 |
| OPTSTK | SYRMA | 23-Nov-2026 | 62.95 | 1,600.00 | PE | 393.00 |
| OPTSTK | HINDALCO | 23-Nov-2026 | 3.65 | 800.00 | PE | 338.00 |
| OPTSTK | VOLTAS | 23-Nov-2026 | 7.05 | 920.00 | PE | 543.00 |
| OPTSTK | DLF | 23-Nov-2026 | 2.55 | 620.00 | PE | 319.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
