| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 23-Nov-2026 | 2.15 | 870.00 | PE | 253.00 |
| OPTSTK | RBLBANK | 23-Nov-2026 | 1.60 | 320.00 | PE | 163.00 |
| OPTSTK | JSWSTEEL | 23-Nov-2026 | 16.00 | 1,220.00 | PE | 216.00 |
| OPTSTK | VEDL | 23-Nov-2026 | 6.25 | 235.00 | PE | 670.00 |
| OPTSTK | HAL | 23-Nov-2026 | 3.85 | 4,000.00 | PE | 252.00 |
| OPTSTK | BHEL | 23-Nov-2026 | 25.35 | 410.00 | PE | 178.00 |
| OPTSTK | KPITTECH | 23-Nov-2026 | 15.90 | 530.00 | PE | 437.00 |
| OPTSTK | LODHA | 23-Nov-2026 | 6.90 | 920.00 | PE | 279.00 |
| OPTSTK | FORCEMOT | 23-Nov-2026 | 136.70 | 16,000.00 | PE | 416.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 1,200.00 | 14,500.00 | PE | 114.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
