| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 30-Jun-2026 | 2.00 | 15,000.00 | PE | 113.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 65.00 | 22,950.00 | PE | 113.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 184.75 | 23,600.00 | PE | 113.00 |
| OPTSTK | M&M | 30-Jun-2026 | 3.75 | 2,680.00 | PE | 280.00 |
| OPTSTK | M&M | 30-Jun-2026 | 65.70 | 3,080.00 | PE | 280.00 |
| OPTSTK | KEI | 30-Jun-2026 | 32.00 | 4,900.00 | PE | 183.00 |
| OPTSTK | MOTHERSON | 30-Jun-2026 | 3.08 | 138.00 | PE | 199.00 |
| OPTSTK | TATAPOWER | 30-Jun-2026 | 17.80 | 440.00 | PE | 282.00 |
| OPTIDX | NIFTY | 09-Jun-2026 | 3.50 | 21,300.00 | PE | 112.00 |
| OPTIDX | NIFTY | 09-Jun-2026 | 4.20 | 21,650.00 | PE | 112.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
