| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 25.80 | 47,200.00 | PE | 108.00 |
| OPTSTK | ASIANPAINT | 30-Jun-2026 | 45.35 | 2,560.00 | PE | 266.00 |
| OPTSTK | GODREJPROP | 30-Jun-2026 | 66.00 | 1,800.00 | PE | 361.00 |
| OPTSTK | IOC | 30-Jun-2026 | 3.52 | 143.00 | PE | 253.00 |
| OPTSTK | HINDUNILVR | 30-Jun-2026 | 22.30 | 2,120.00 | PE | 269.00 |
| OPTSTK | ADANIENT | 30-Jun-2026 | 157.00 | 3,060.00 | PE | 193.00 |
| OPTSTK | KOTAKBANK | 30-Jun-2026 | 2.20 | 365.00 | PE | 228.00 |
| OPTSTK | BDL | 30-Jun-2026 | 147.00 | 1,400.00 | PE | 394.00 |
| OPTSTK | NTPC | 30-Jun-2026 | 0.30 | 350.00 | PE | 296.00 |
| OPTSTK | ASTRAL | 30-Jun-2026 | 4.25 | 1,400.00 | PE | 260.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
