| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 30-Jun-2026 | 106.20 | 6,850.00 | PE | 201.00 |
| OPTSTK | MARUTI | 30-Jun-2026 | 17.25 | 11,800.00 | PE | 270.00 |
| OPTSTK | KOTAKBANK | 30-Jun-2026 | 7.80 | 387.50 | PE | 232.00 |
| OPTIDX | NIFTY | 02-Jun-2026 | 945.25 | 24,900.00 | PE | 116.00 |
| OPTSTK | RECLTD | 30-Jun-2026 | 2.90 | 320.00 | PE | 379.00 |
| OPTSTK | SAIL | 30-Jun-2026 | 6.15 | 205.00 | PE | 186.00 |
| OPTSTK | AUROPHARMA | 30-Jun-2026 | 75.60 | 1,500.00 | PE | 228.00 |
| OPTSTK | TORNTPHARM | 30-Jun-2026 | 28.30 | 4,200.00 | PE | 317.00 |
| OPTSTK | ASIANPAINT | 30-Jun-2026 | 49.90 | 2,580.00 | PE | 269.00 |
| OPTSTK | MCX | 30-Jun-2026 | 360.40 | 3,500.00 | PE | 91.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
