| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 2.70 | 1,070.00 | PE | 257.00 |
| OPTSTK | EICHERMOT | 23-Nov-2026 | 5.40 | 6,200.00 | PE | 196.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 4.63 | 152.50 | PE | 255.00 |
| OPTSTK | GAIL | 23-Nov-2026 | 1.00 | 157.50 | PE | 239.00 |
| OPTSTK | INDIANB | 23-Nov-2026 | 6.05 | 820.00 | PE | 164.00 |
| OPTSTK | MARUTI | 23-Nov-2026 | 17.20 | 10,200.00 | PE | 250.00 |
| OPTSTK | TATACONSUM | 23-Nov-2026 | 6.65 | 970.00 | PE | 253.00 |
| OPTSTK | ATHERENERG | 23-Nov-2026 | 10.20 | 1,540.00 | PE | 216.00 |
| OPTSTK | INDIANB | 23-Nov-2026 | 10.55 | 840.00 | PE | 162.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 185.35 | 24,200.00 | PE | 95.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
