| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 30-Jun-2026 | 50.75 | 3,140.00 | PE | 234.00 |
| OPTSTK | RVNL | 30-Jun-2026 | 22.80 | 270.00 | PE | 481.00 |
| OPTSTK | APLAPOLLO | 30-Jun-2026 | 40.40 | 1,840.00 | PE | 283.00 |
| OPTSTK | MAZDOCK | 30-Jun-2026 | 70.30 | 2,420.00 | PE | 376.00 |
| OPTSTK | MUTHOOTFIN | 30-Jun-2026 | 117.85 | 3,350.00 | PE | 203.00 |
| OPTSTK | GODREJPROP | 30-Jun-2026 | 28.30 | 1,700.00 | PE | 375.00 |
| OPTSTK | SWIGGY | 30-Jun-2026 | 4.65 | 255.00 | PE | 524.00 |
| OPTSTK | BHARATFORG | 30-Jun-2026 | 24.70 | 1,860.00 | PE | 190.00 |
| OPTSTK | INDUSTOWER | 30-Jun-2026 | 2.70 | 410.00 | PE | 248.00 |
| OPTSTK | ANGELONE | 30-Jun-2026 | 10.15 | 325.00 | PE | 218.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
