| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 23-Nov-2026 | 10.00 | 1,820.00 | PE | 112.00 |
| OPTSTK | TATACONSUM | 23-Nov-2026 | 7.25 | 970.00 | PE | 194.00 |
| OPTSTK | LUPIN | 23-Nov-2026 | 11.05 | 1,860.00 | PE | 127.00 |
| OPTSTK | ADANIPOWER | 23-Nov-2026 | 0.50 | 160.00 | PE | 160.00 |
| OPTSTK | PGEL | 23-Nov-2026 | 20.05 | 540.00 | PE | 211.00 |
| OPTSTK | DLF | 23-Nov-2026 | 1.50 | 600.00 | PE | 164.00 |
| OPTSTK | INDIGO | 23-Nov-2026 | 1.85 | 3,800.00 | PE | 149.00 |
| OPTSTK | APOLLOHOSP | 23-Nov-2026 | 9.00 | 7,200.00 | PE | 104.00 |
| OPTSTK | HDFCLIFE | 23-Nov-2026 | 10.20 | 510.00 | PE | 190.00 |
| OPTSTK | IRFC | 23-Nov-2026 | 2.78 | 75.00 | PE | 267.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
