| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ZYDUSLIFE | 30-Jun-2026 | 16.50 | 1,060.00 | PE | 200.00 |
| OPTSTK | JSWENERGY | 30-Jun-2026 | 12.00 | 585.00 | PE | 324.00 |
| OPTSTK | NYKAA | 30-Jun-2026 | 2.00 | 240.00 | PE | 237.00 |
| OPTSTK | WAAREEENER | 30-Jun-2026 | 6.00 | 2,600.00 | PE | 355.00 |
| OPTSTK | CGPOWER | 30-Jun-2026 | 4.45 | 830.00 | PE | 244.00 |
| OPTSTK | PAYTM | 30-Jun-2026 | 29.70 | 1,110.00 | PE | 237.00 |
| OPTSTK | INDIGO | 30-Jun-2026 | 69.50 | 4,250.00 | PE | 282.00 |
| OPTIDX | NIFTY | 16-Jun-2026 | 57.95 | 23,150.00 | PE | 124.00 |
| OPTSTK | INDIGO | 30-Jun-2026 | 25.10 | 3,900.00 | PE | 280.00 |
| OPTSTK | LICI | 30-Jun-2026 | 5.00 | 770.00 | PE | 165.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
