| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KPITTECH | 30-Jun-2026 | 38.80 | 770.00 | PE | 599.00 |
| OPTSTK | LICI | 30-Jun-2026 | 0.50 | 660.00 | PE | 169.00 |
| OPTSTK | PNB | 30-Jun-2026 | 2.57 | 106.00 | PE | 230.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 40.15 | 48,200.00 | PE | 119.00 |
| OPTSTK | PIIND | 30-Jun-2026 | 71.60 | 2,800.00 | PE | 393.00 |
| OPTIDX | NIFTY | 16-Jun-2026 | 8.75 | 21,850.00 | PE | 126.00 |
| OPTSTK | HCLTECH | 30-Jun-2026 | 30.15 | 1,150.00 | PE | 480.00 |
| OPTSTK | BDL | 30-Jun-2026 | 51.10 | 1,240.00 | PE | 436.00 |
| OPTSTK | IDEA | 30-Jun-2026 | 1.96 | 16.00 | PE | 193.00 |
| OPTSTK | HINDALCO | 30-Jun-2026 | 42.55 | 1,170.00 | PE | 243.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
