| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NMDC | 29-Sep-2026 | 1.30 | 82.00 | PE | 385.00 |
| OPTSTK | ADANIENSOL | 29-Sep-2026 | 23.00 | 1,340.00 | PE | 231.00 |
| OPTSTK | POLICYBZR | 29-Sep-2026 | 34.00 | 1,780.00 | PE | 340.00 |
| OPTSTK | UPL | 29-Sep-2026 | 2.50 | 550.00 | PE | 274.00 |
| OPTSTK | TECHM | 29-Sep-2026 | 69.05 | 1,600.00 | PE | 230.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 10.00 | 3,120.00 | PE | 259.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 105.30 | 1,900.00 | PE | 162.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 0.70 | 250.00 | PE | 418.00 |
| OPTSTK | CANBK | 29-Sep-2026 | 0.35 | 115.00 | PE | 253.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 14.55 | 3,160.00 | PE | 258.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
