| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 15-Sep-2026 | 1,011.95 | 24,450.00 | PE | 139.00 |
| OPTSTK | NHPC | 29-Sep-2026 | 0.32 | 74.00 | PE | 398.00 |
| OPTSTK | CDSL | 29-Sep-2026 | 3.40 | 1,240.00 | PE | 327.00 |
| OPTSTK | INDUSTOWER | 29-Sep-2026 | 0.60 | 340.00 | PE | 320.00 |
| OPTSTK | POWERINDIA | 29-Sep-2026 | 219.05 | 29,500.00 | PE | 268.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 2.38 | 88.00 | PE | 263.00 |
| OPTSTK | M&M | 29-Sep-2026 | 192.15 | 3,300.00 | PE | 338.00 |
| OPTSTK | PREMIERENE | 29-Sep-2026 | 24.45 | 980.00 | PE | 331.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 5.80 | 10,500.00 | PE | 238.00 |
| OPTSTK | POWERGRID | 29-Sep-2026 | 7.75 | 275.00 | PE | 407.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
