| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 29-Sep-2026 | 51.45 | 4,950.00 | PE | 367.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 1,380.00 | 58,100.00 | PE | 134.00 |
| OPTSTK | HINDZINC | 29-Sep-2026 | 43.85 | 620.00 | PE | 320.00 |
| OPTSTK | BPCL | 29-Sep-2026 | 8.85 | 310.00 | PE | 375.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 2.15 | 1,520.00 | PE | 172.00 |
| OPTSTK | BHEL | 29-Sep-2026 | 15.10 | 440.00 | PE | 199.00 |
| OPTSTK | FORTIS | 29-Sep-2026 | 28.80 | 910.00 | PE | 327.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 480.55 | 26,000.00 | PE | 146.00 |
| OPTSTK | BAJFINANCE | 29-Sep-2026 | 33.35 | 1,060.00 | PE | 288.00 |
| OPTSTK | POWERINDIA | 29-Sep-2026 | 847.65 | 31,500.00 | PE | 283.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
