| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 30-Jun-2026 | 236.20 | 1,600.00 | PE | 308.00 |
| OPTSTK | MARUTI | 30-Jun-2026 | 141.25 | 12,900.00 | PE | 311.00 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | 227.10 | 7,500.00 | PE | 280.00 |
| OPTSTK | AUROPHARMA | 30-Jun-2026 | 29.85 | 1,420.00 | PE | 263.00 |
| OPTSTK | PGEL | 30-Jun-2026 | 6.95 | 410.00 | PE | 459.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 270.30 | 23,850.00 | PE | 133.00 |
| OPTSTK | M&M | 30-Jun-2026 | 13.40 | 2,840.00 | PE | 331.00 |
| OPTSTK | BHEL | 30-Jun-2026 | 7.50 | 405.00 | PE | 186.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 3.87 | 99.00 | PE | 302.00 |
| OPTSTK | DMART | 30-Jun-2026 | 49.55 | 4,000.00 | PE | 333.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
