| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 09-Jun-2026 | 5.40 | 22,050.00 | PE | 136.00 |
| OPTSTK | BANDHANBNK | 30-Jun-2026 | 9.01 | 210.00 | PE | 285.00 |
| OPTIDX | NIFTY | 09-Jun-2026 | 1,009.90 | 25,000.00 | PE | 135.00 |
| OPTSTK | BRITANNIA | 30-Jun-2026 | 21.05 | 5,000.00 | PE | 313.00 |
| OPTSTK | ASHOKLEY | 30-Jun-2026 | 1.45 | 145.00 | PE | 255.00 |
| OPTIDX | FINNIFTY | 30-Jun-2026 | 28.50 | 23,000.00 | PE | 135.00 |
| OPTIDX | FINNIFTY | 30-Jun-2026 | 5.75 | 20,500.00 | PE | 135.00 |
| OPTSTK | COFORGE | 30-Jun-2026 | 76.60 | 1,440.00 | PE | 400.00 |
| OPTSTK | ANGELONE | 30-Jun-2026 | 4.25 | 305.00 | PE | 247.00 |
| OPTSTK | KALYANKJIL | 30-Jun-2026 | 10.60 | 350.00 | PE | 499.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
