| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTILALOFS | 23-Nov-2026 | 35.80 | 980.00 | PE | 357.00 |
| OPTSTK | ADANIENSOL | 23-Nov-2026 | 8.95 | 1,220.00 | PE | 295.00 |
| OPTSTK | SIEMENS | 23-Nov-2026 | 13.00 | 3,000.00 | PE | 461.00 |
| OPTSTK | INDHOTEL | 23-Nov-2026 | 23.60 | 820.00 | PE | 335.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 5.45 | 20,850.00 | PE | 182.00 |
| OPTSTK | INFY | 23-Nov-2026 | 65.00 | 1,200.00 | PE | 591.00 |
| OPTSTK | HINDZINC | 23-Nov-2026 | 2.40 | 470.00 | PE | 428.00 |
| OPTSTK | MOTHERSON | 23-Nov-2026 | 1.86 | 150.00 | PE | 275.00 |
| OPTSTK | ASHOKLEY | 23-Nov-2026 | 1.48 | 135.00 | PE | 372.00 |
| OPTSTK | COFORGE | 23-Nov-2026 | 14.05 | 1,800.00 | PE | 289.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
