| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 30-Jun-2026 | 143.45 | 3,040.00 | PE | 244.00 |
| OPTSTK | TORNTPHARM | 30-Jun-2026 | 123.95 | 4,500.00 | PE | 395.00 |
| OPTSTK | CDSL | 30-Jun-2026 | 46.50 | 1,260.00 | PE | 379.00 |
| OPTIDX | NIFTY | 16-Jun-2026 | 163.15 | 23,650.00 | PE | 144.00 |
| OPTSTK | SBILIFE | 30-Jun-2026 | 46.75 | 1,880.00 | PE | 320.00 |
| OPTSTK | HCLTECH | 30-Jun-2026 | 58.85 | 1,200.00 | PE | 547.00 |
| OPTSTK | GAIL | 30-Jun-2026 | 2.58 | 165.00 | PE | 419.00 |
| OPTSTK | EXIDEIND | 30-Jun-2026 | 11.00 | 387.50 | PE | 314.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 507.00 | 24,250.00 | PE | 143.00 |
| OPTSTK | KAYNES | 30-Jun-2026 | 63.90 | 2,900.00 | PE | 688.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
