| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 29-Sep-2026 | 12.75 | 2,040.00 | PE | 282.00 |
| OPTSTK | GRASIM | 29-Sep-2026 | 35.00 | 3,240.00 | PE | 305.00 |
| OPTSTK | WIPRO | 29-Sep-2026 | 0.31 | 150.00 | PE | 498.00 |
| OPTSTK | BDL | 29-Sep-2026 | 56.00 | 1,220.00 | PE | 494.00 |
| OPTSTK | HINDUNILVR | 29-Sep-2026 | 6.70 | 1,880.00 | PE | 432.00 |
| OPTSTK | MCX | 29-Sep-2026 | 6.40 | 2,800.00 | PE | 338.00 |
| OPTSTK | TECHM | 29-Sep-2026 | 56.10 | 1,580.00 | PE | 269.00 |
| OPTSTK | HINDUNILVR | 29-Sep-2026 | 52.15 | 1,980.00 | PE | 430.00 |
| OPTSTK | SUPREMEIND | 29-Sep-2026 | 20.15 | 3,200.00 | PE | 422.00 |
| OPTSTK | DLF | 29-Sep-2026 | 1.30 | 580.00 | PE | 405.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
