| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKBARODA | 29-Sep-2026 | 0.47 | 220.00 | PE | 379.00 |
| OPTSTK | KALYANKJIL | 29-Sep-2026 | 5.20 | 565.00 | PE | 325.00 |
| OPTSTK | INDHOTEL | 29-Sep-2026 | 6.80 | 710.00 | PE | 367.00 |
| OPTSTK | MCX | 29-Sep-2026 | 10.90 | 2,900.00 | PE | 357.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 44.45 | 1,040.00 | PE | 352.00 |
| OPTSTK | ATHERENERG | 29-Sep-2026 | 16.60 | 1,540.00 | PE | 423.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 82.55 | 24,900.00 | PE | 171.00 |
| OPTSTK | LTM | 29-Sep-2026 | 119.80 | 4,250.00 | PE | 406.00 |
| OPTSTK | PREMIERENE | 29-Sep-2026 | 8.80 | 940.00 | PE | 411.00 |
| OPTSTK | COCHINSHIP | 29-Sep-2026 | 140.40 | 1,520.00 | PE | 471.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
