| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JSWSTEEL | 30-Jun-2026 | 11.90 | 1,250.00 | PE | 272.00 |
| OPTSTK | INFY | 30-Jun-2026 | 146.95 | 1,300.00 | PE | 516.00 |
| OPTSTK | TECHM | 30-Jun-2026 | 14.60 | 1,360.00 | PE | 274.00 |
| OPTSTK | AUROPHARMA | 30-Jun-2026 | 38.20 | 1,440.00 | PE | 303.00 |
| OPTSTK | IOC | 30-Jun-2026 | 3.10 | 142.00 | PE | 341.00 |
| OPTSTK | ANGELONE | 30-Jun-2026 | 14.40 | 335.00 | PE | 284.00 |
| OPTSTK | HDFCBANK | 30-Jun-2026 | 87.75 | 840.00 | PE | 573.00 |
| OPTSTK | M&M | 30-Jun-2026 | 98.95 | 3,160.00 | PE | 382.00 |
| OPTSTK | NAUKRI | 30-Jun-2026 | 13.90 | 950.00 | PE | 632.00 |
| OPTSTK | GAIL | 30-Jun-2026 | 4.56 | 170.00 | PE | 447.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
