| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 30-Jun-2026 | 29.65 | 2,740.00 | PE | 259.00 |
| OPTIDX | NIFTY | 30-Jun-2026 | 41.85 | 22,350.00 | PE | 153.00 |
| OPTIDX | NIFTY | 23-Jun-2026 | 24.55 | 22,400.00 | PE | 153.00 |
| OPTSTK | MARICO | 30-Jun-2026 | 15.10 | 830.00 | PE | 237.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 1,680.60 | 56,300.00 | PE | 144.00 |
| OPTSTK | ASHOKLEY | 30-Jun-2026 | 3.05 | 152.50 | PE | 289.00 |
| OPTSTK | GMRAIRPORT | 30-Jun-2026 | 3.34 | 98.00 | PE | 346.00 |
| OPTSTK | LTM | 30-Jun-2026 | 111.20 | 3,900.00 | PE | 394.00 |
| OPTSTK | KOTAKBANK | 30-Jun-2026 | 6.85 | 385.00 | PE | 303.00 |
| OPTSTK | HCLTECH | 30-Jun-2026 | 12.90 | 1,100.00 | PE | 577.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
