| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UPL | 29-Sep-2026 | 4.40 | 560.00 | PE | 357.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 0.90 | 1,400.00 | PE | 211.00 |
| OPTSTK | ADANIENT | 29-Sep-2026 | 3.30 | 2,600.00 | PE | 292.00 |
| OPTSTK | BOSCHLTD | 29-Sep-2026 | 157.95 | 45,500.00 | PE | 227.00 |
| OPTSTK | PNBHOUSING | 29-Sep-2026 | 12.60 | 1,140.00 | PE | 358.00 |
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 0.45 | 83.00 | PE | 342.00 |
| OPTSTK | BIOCON | 29-Sep-2026 | 21.05 | 410.00 | PE | 280.00 |
| OPTSTK | JSWSTEEL | 29-Sep-2026 | 72.25 | 1,340.00 | PE | 320.00 |
| OPTSTK | PHOENIXLTD | 29-Sep-2026 | 3.30 | 1,700.00 | PE | 411.00 |
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 7.80 | 2,360.00 | PE | 438.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
