| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22-Sep-2026 | 2,022.85 | 25,500.00 | PE | 198.00 |
| OPTSTK | DIVISLAB | 29-Sep-2026 | 309.60 | 9,600.00 | PE | 322.00 |
| OPTSTK | CIPLA | 29-Sep-2026 | 25.55 | 1,370.00 | PE | 517.00 |
| OPTSTK | NHPC | 29-Sep-2026 | 1.28 | 77.00 | PE | 565.00 |
| OPTSTK | TATACONSUM | 29-Sep-2026 | 2.40 | 950.00 | PE | 544.00 |
| OPTSTK | TORNTPHARM | 29-Sep-2026 | 49.40 | 4,900.00 | PE | 476.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 1.00 | 270.00 | PE | 387.00 |
| OPTSTK | RBLBANK | 29-Sep-2026 | 1.30 | 380.00 | PE | 225.00 |
| OPTSTK | SRF | 29-Sep-2026 | 17.45 | 2,400.00 | PE | 592.00 |
| OPTSTK | HINDPETRO | 29-Sep-2026 | 6.60 | 350.75 | PE | 412.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
