| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 30-Jun-2026 | 143.05 | 3,400.00 | PE | 272.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 35.65 | 48,100.00 | PE | 150.00 |
| OPTSTK | SBIN | 30-Jun-2026 | 1.15 | 860.00 | PE | 340.00 |
| OPTSTK | COFORGE | 30-Jun-2026 | 37.70 | 1,360.00 | PE | 474.00 |
| OPTSTK | MARUTI | 30-Jun-2026 | 118.25 | 12,800.00 | PE | 369.00 |
| OPTSTK | ETERNAL | 30-Jun-2026 | 2.48 | 235.00 | PE | 396.00 |
| OPTSTK | HCLTECH | 30-Jun-2026 | 25.25 | 1,140.00 | PE | 604.00 |
| OPTSTK | BDL | 30-Jun-2026 | 14.70 | 1,120.00 | PE | 547.00 |
| OPTSTK | SOLARINDS | 30-Jun-2026 | 338.70 | 18,000.00 | PE | 263.00 |
| OPTSTK | BPCL | 30-Jun-2026 | 4.90 | 295.00 | PE | 404.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
