| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 30-Jun-2026 | 10.25 | 1,260.00 | PE | 249.00 |
| OPTSTK | M&M | 30-Jun-2026 | 89.80 | 3,140.00 | PE | 414.00 |
| OPTSTK | TVSMOTOR | 30-Jun-2026 | 107.00 | 3,460.00 | PE | 436.00 |
| OPTSTK | HINDALCO | 30-Jun-2026 | 4.50 | 1,040.00 | PE | 320.00 |
| OPTSTK | HEROMOTOCO | 30-Jun-2026 | 15.65 | 4,600.00 | PE | 338.00 |
| OPTSTK | ICICIBANK | 30-Jun-2026 | 48.20 | 1,320.00 | PE | 288.00 |
| OPTSTK | ABB | 30-Jun-2026 | 6.50 | 5,800.00 | PE | 284.00 |
| OPTSTK | ADANIPORTS | 30-Jun-2026 | 4.40 | 1,600.00 | PE | 295.00 |
| OPTSTK | MANAPPURAM | 30-Jun-2026 | 11.20 | 330.00 | PE | 259.00 |
| OPTSTK | BANDHANBNK | 30-Jun-2026 | 6.58 | 205.00 | PE | 344.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
