| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 23-Nov-2026 | 31.70 | 900.00 | PE | 513.00 |
| OPTSTK | TATACONSUM | 23-Nov-2026 | 1.55 | 900.00 | PE | 566.00 |
| OPTSTK | LICHSGFIN | 23-Nov-2026 | 8.55 | 500.00 | PE | 618.00 |
| OPTSTK | EICHERMOT | 23-Nov-2026 | 22.50 | 6,600.00 | PE | 438.00 |
| OPTSTK | TCS | 23-Nov-2026 | 3.35 | 2,100.00 | PE | 567.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 24.35 | 21,550.00 | PE | 212.00 |
| OPTSTK | PERSISTENT | 23-Nov-2026 | 258.30 | 6,000.00 | PE | 430.00 |
| OPTSTK | ITC | 23-Nov-2026 | 0.15 | 230.00 | PE | 691.00 |
| OPTSTK | LT | 23-Nov-2026 | 3.20 | 3,350.00 | PE | 470.00 |
| OPTSTK | MUTHOOTFIN | 23-Nov-2026 | 4.80 | 2,000.00 | PE | 459.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
