| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LT | 30-Jun-2026 | 11.60 | 3,700.00 | PE | 354.00 |
| OPTSTK | DIXON | 30-Jun-2026 | 568.10 | 11,900.00 | PE | 426.00 |
| OPTIDX | NIFTY | 16-Jun-2026 | 10.85 | 22,300.00 | PE | 161.00 |
| OPTSTK | HINDUNILVR | 30-Jun-2026 | 9.65 | 2,060.00 | PE | 379.00 |
| OPTSTK | NTPC | 30-Jun-2026 | 13.55 | 410.00 | PE | 417.00 |
| OPTSTK | VOLTAS | 30-Jun-2026 | 22.55 | 1,200.00 | PE | 526.00 |
| OPTSTK | TCS | 30-Jun-2026 | 26.25 | 2,180.00 | PE | 621.00 |
| OPTSTK | LUPIN | 30-Jun-2026 | 46.40 | 2,260.00 | PE | 256.00 |
| OPTSTK | DLF | 30-Jun-2026 | 16.95 | 590.00 | PE | 505.00 |
| OPTSTK | PFC | 30-Jun-2026 | 7.20 | 420.00 | PE | 439.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
