| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKINDIA | 29-Sep-2026 | 2.01 | 137.50 | PE | 451.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 234.15 | 4,350.00 | PE | 452.00 |
| OPTSTK | UNIONBANK | 29-Sep-2026 | 0.87 | 167.50 | PE | 414.00 |
| OPTSTK | ADANIGREEN | 29-Sep-2026 | 11.40 | 1,220.00 | PE | 424.00 |
| OPTSTK | PERSISTENT | 29-Sep-2026 | 24.60 | 5,100.00 | PE | 472.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 35.00 | 2,100.00 | PE | 365.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 6.20 | 2,000.00 | PE | 364.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 10.90 | 310.00 | PE | 423.00 |
| OPTSTK | TRENT | 29-Sep-2026 | 5.45 | 2,500.00 | PE | 511.00 |
| OPTSTK | HINDPETRO | 29-Sep-2026 | 0.95 | 320.00 | PE | 450.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
