| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 30-Jun-2026 | 61.40 | 1,200.00 | PE | 331.00 |
| OPTSTK | ULTRACEMCO | 30-Jun-2026 | 293.25 | 11,800.00 | PE | 455.00 |
| OPTSTK | SAIL | 30-Jun-2026 | 11.75 | 215.00 | PE | 274.00 |
| OPTSTK | COLPAL | 30-Jun-2026 | 25.50 | 2,000.00 | PE | 565.00 |
| OPTSTK | ZYDUSLIFE | 30-Jun-2026 | 24.35 | 1,080.00 | PE | 271.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 197.60 | 14,550.00 | PE | 150.00 |
| OPTSTK | TECHM | 30-Jun-2026 | 32.00 | 1,420.00 | PE | 303.00 |
| OPTSTK | TMPV | 30-Jun-2026 | 15.95 | 410.00 | PE | 824.00 |
| OPTSTK | CUMMINSIND | 30-Jun-2026 | 23.00 | 5,350.00 | PE | 219.00 |
| OPTSTK | HDFCLIFE | 30-Jun-2026 | 18.90 | 620.00 | PE | 393.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
