| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDUNILVR | 29-Sep-2026 | 2.60 | 1,840.00 | PE | 414.00 |
| OPTSTK | HINDALCO | 29-Sep-2026 | 58.85 | 1,040.00 | PE | 348.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 2.25 | 265.00 | PE | 470.00 |
| OPTSTK | JUBLFOOD | 29-Sep-2026 | 15.45 | 480.00 | PE | 403.00 |
| OPTSTK | LUPIN | 29-Sep-2026 | 18.80 | 2,060.00 | PE | 266.00 |
| OPTSTK | BHEL | 29-Sep-2026 | 1.45 | 395.00 | PE | 209.00 |
| OPTSTK | COALINDIA | 29-Sep-2026 | 0.55 | 395.00 | PE | 410.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 2.95 | 1,100.00 | PE | 489.00 |
| OPTSTK | MUTHOOTFIN | 29-Sep-2026 | 206.00 | 3,000.00 | PE | 306.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 2.30 | 505.00 | PE | 403.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
