| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASTRAL | 29-Sep-2026 | 43.15 | 1,440.00 | PE | 391.00 |
| OPTSTK | ADANIPORTS | 29-Sep-2026 | 2.50 | 1,620.00 | PE | 279.00 |
| OPTSTK | MAXHEALTH | 29-Sep-2026 | 9.60 | 1,010.00 | PE | 429.00 |
| OPTSTK | WIPRO | 29-Sep-2026 | 4.65 | 167.50 | PE | 465.00 |
| OPTSTK | BLUESTARCO | 29-Sep-2026 | 4.90 | 1,400.00 | PE | 460.00 |
| OPTSTK | CAMS | 29-Sep-2026 | 15.75 | 710.00 | PE | 397.00 |
| OPTSTK | APLAPOLLO | 29-Sep-2026 | 13.55 | 2,060.00 | PE | 308.00 |
| OPTSTK | WIPRO | 29-Sep-2026 | 0.97 | 157.50 | PE | 462.00 |
| OPTSTK | ONGC | 29-Sep-2026 | 0.45 | 220.00 | PE | 443.00 |
| OPTSTK | PIDILITIND | 29-Sep-2026 | 20.50 | 1,560.00 | PE | 295.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
