| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLYCAB | 23-Nov-2026 | 21.25 | 6,600.00 | PE | 186.00 |
| OPTSTK | SHRIRAMFIN | 23-Nov-2026 | 44.50 | 860.00 | PE | 263.00 |
| OPTSTK | LAURUSLABS | 23-Nov-2026 | 1.05 | 1,760.00 | PE | 178.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 60.20 | 1,600.00 | PE | 410.00 |
| OPTSTK | CDSL | 23-Nov-2026 | 2.80 | 1,080.00 | PE | 302.00 |
| OPTSTK | ULTRACEMCO | 23-Nov-2026 | 50.05 | 10,500.00 | PE | 324.00 |
| OPTSTK | FORCEMOT | 23-Nov-2026 | 140.00 | 16,000.00 | PE | 413.00 |
| OPTSTK | PAYTM | 23-Nov-2026 | 96.25 | 1,720.00 | PE | 150.00 |
| OPTSTK | MAXHEALTH | 23-Nov-2026 | 14.35 | 830.00 | PE | 396.00 |
| OPTSTK | LUPIN | 23-Nov-2026 | 43.40 | 1,980.00 | PE | 210.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
