| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 30-Jun-2026 | 24.65 | 1,320.00 | PE | 320.00 |
| OPTSTK | PREMIERENE | 30-Jun-2026 | 6.60 | 950.00 | PE | 277.00 |
| OPTSTK | HINDALCO | 30-Jun-2026 | 90.00 | 1,240.00 | PE | 207.00 |
| OPTSTK | PNB | 30-Jun-2026 | 4.60 | 110.00 | PE | 195.00 |
| OPTSTK | BHEL | 30-Jun-2026 | 1.05 | 360.00 | PE | 150.00 |
| OPTSTK | SUZLON | 30-Jun-2026 | 0.36 | 51.00 | PE | 320.00 |
| OPTSTK | SHREECEM | 30-Jun-2026 | 295.70 | 24,000.00 | PE | 261.00 |
| OPTSTK | KPITTECH | 30-Jun-2026 | 28.00 | 750.00 | PE | 505.00 |
| OPTSTK | LICI | 30-Jun-2026 | 39.80 | 860.00 | PE | 142.50 |
| OPTSTK | HDFCAMC | 30-Jun-2026 | 39.00 | 2,600.00 | PE | 203.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
