| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 23-Nov-2026 | 2.70 | 302.50 | PE | 427.00 |
| OPTIDX | MIDCPNIFTY | 23-Nov-2026 | 138.35 | 12,850.00 | PE | 128.00 |
| OPTSTK | POLYCAB | 23-Nov-2026 | 18.10 | 6,600.00 | PE | 208.00 |
| OPTSTK | SBIN | 23-Nov-2026 | 2.25 | 870.00 | PE | 280.00 |
| OPTSTK | MAXHEALTH | 23-Nov-2026 | 4.15 | 780.00 | PE | 447.00 |
| OPTSTK | TCS | 23-Nov-2026 | 7.50 | 2,240.00 | PE | 358.00 |
| OPTSTK | APLAPOLLO | 23-Nov-2026 | 33.70 | 2,120.00 | PE | 266.00 |
| OPTSTK | EICHERMOT | 23-Nov-2026 | 298.85 | 7,400.00 | PE | 279.00 |
| OPTSTK | NTPC | 23-Nov-2026 | 8.30 | 317.50 | PE | 424.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 4.57 | 152.50 | PE | 361.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
