| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BRITANNIA | 23-Nov-2026 | 71.60 | 4,500.00 | PE | 339.00 |
| OPTSTK | COFORGE | 23-Nov-2026 | 5.85 | 1,780.00 | PE | 202.00 |
| OPTSTK | COLPAL | 23-Nov-2026 | 45.05 | 1,580.00 | PE | 446.00 |
| OPTIDX | FINNIFTY | 23-Nov-2026 | 343.40 | 24,650.00 | PE | 132.00 |
| OPTSTK | LUPIN | 23-Nov-2026 | 12.10 | 1,860.00 | PE | 229.00 |
| OPTSTK | IDFCFIRSTB | 23-Nov-2026 | 0.28 | 65.00 | PE | 293.00 |
| OPTSTK | LTM | 23-Nov-2026 | 12.75 | 3,700.00 | PE | 308.00 |
| OPTSTK | PAYTM | 23-Nov-2026 | 9.55 | 1,460.00 | PE | 165.00 |
| OPTSTK | DELHIVERY | 23-Nov-2026 | 22.05 | 410.00 | PE | 244.00 |
| OPTSTK | RBLBANK | 23-Nov-2026 | 13.75 | 360.00 | PE | 175.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
