| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | M&M | 30-Jun-2026 | 351.90 | 3,500.00 | PE | 254.00 |
| OPTSTK | HDFCLIFE | 30-Jun-2026 | 3.40 | 570.00 | PE | 236.00 |
| OPTSTK | ADANIGREEN | 30-Jun-2026 | 42.70 | 1,420.00 | PE | 177.00 |
| OPTSTK | TMPV | 30-Jun-2026 | 0.55 | 320.00 | PE | 493.00 |
| OPTSTK | ASIANPAINT | 30-Jun-2026 | 65.15 | 2,620.00 | PE | 236.00 |
| OPTSTK | GODREJCP | 30-Jun-2026 | 23.90 | 1,040.00 | PE | 301.00 |
| OPTSTK | DMART | 30-Jun-2026 | 64.05 | 4,050.00 | PE | 254.00 |
| OPTSTK | AUBANK | 30-Jun-2026 | 29.30 | 1,010.00 | PE | 156.00 |
| OPTSTK | INDIANB | 30-Jun-2026 | 14.20 | 800.00 | PE | 188.00 |
| OPTSTK | SUPREMEIND | 30-Jun-2026 | 92.55 | 3,600.00 | PE | 246.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
