| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CAMS | 23-Nov-2026 | 1.50 | 580.00 | PE | 358.00 |
| OPTSTK | LTF | 23-Nov-2026 | 3.30 | 235.00 | PE | 351.00 |
| OPTSTK | GODFRYPHLP | 23-Nov-2026 | 69.85 | 1,700.00 | PE | 414.00 |
| OPTSTK | ITC | 23-Nov-2026 | 0.25 | 235.00 | PE | 420.00 |
| OPTSTK | SUPREMEIND | 23-Nov-2026 | 17.65 | 2,900.00 | PE | 349.00 |
| OPTSTK | ATHERENERG | 23-Nov-2026 | 7.85 | 1,520.00 | PE | 292.00 |
| OPTSTK | HINDZINC | 23-Nov-2026 | 20.85 | 520.00 | PE | 310.00 |
| OPTSTK | LODHA | 23-Nov-2026 | 28.70 | 1,020.00 | PE | 296.00 |
| OPTIDX | NIFTY | 17-Nov-2026 | 10.75 | 21,100.00 | PE | 128.00 |
| OPTSTK | VOLTAS | 23-Nov-2026 | 10.00 | 940.00 | PE | 497.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
