| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | 360ONE | 29-Sep-2026 | 13.20 | 1,060.00 | PE | 248.00 |
| OPTSTK | HYUNDAI | 29-Sep-2026 | 46.85 | 2,180.00 | PE | 226.00 |
| OPTSTK | MAXHEALTH | 29-Sep-2026 | 2.00 | 960.00 | PE | 248.00 |
| OPTSTK | AMBER | 29-Sep-2026 | 37.00 | 6,800.00 | PE | 186.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 15.85 | 540.00 | PE | 231.00 |
| OPTSTK | TECHM | 29-Sep-2026 | 105.80 | 1,640.00 | PE | 145.00 |
| OPTSTK | COLPAL | 29-Sep-2026 | 12.60 | 1,760.00 | PE | 271.00 |
| OPTSTK | CGPOWER | 29-Sep-2026 | 0.80 | 800.00 | PE | 173.00 |
| OPTSTK | TATASTEEL | 29-Sep-2026 | 0.17 | 162.50 | PE | 265.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 61.45 | 1,060.00 | PE | 178.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
