| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANDHANBNK | 30-Jun-2026 | 3.04 | 195.00 | PE | 211.00 |
| OPTSTK | KAYNES | 30-Jun-2026 | 31.20 | 2,700.00 | PE | 484.00 |
| OPTSTK | GODREJCP | 30-Jun-2026 | 20.05 | 1,030.00 | PE | 299.00 |
| OPTSTK | SAIL | 30-Jun-2026 | 0.70 | 180.00 | PE | 161.00 |
| OPTSTK | JIOFIN | 30-Jun-2026 | 10.37 | 250.00 | PE | 273.00 |
| OPTSTK | IOC | 30-Jun-2026 | 1.30 | 135.00 | PE | 222.00 |
| OPTIDX | NIFTY | 09-Jun-2026 | 4.10 | 21,700.00 | PE | 100.00 |
| OPTSTK | CIPLA | 30-Jun-2026 | 8.10 | 1,330.00 | PE | 292.00 |
| OPTSTK | TATACONSUM | 30-Jun-2026 | 7.70 | 1,140.00 | PE | 234.00 |
| OPTSTK | CGPOWER | 30-Jun-2026 | 34.05 | 940.00 | PE | 195.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
