| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 29-Sep-2026 | 0.20 | 80.00 | PE | 164.00 |
| OPTSTK | ASIANPAINT | 29-Sep-2026 | 3.60 | 2,300.00 | PE | 212.00 |
| OPTSTK | RECLTD | 29-Sep-2026 | 9.40 | 320.00 | PE | 266.00 |
| OPTSTK | ZYDUSLIFE | 29-Sep-2026 | 9.15 | 1,090.00 | PE | 130.00 |
| OPTSTK | MAZDOCK | 29-Sep-2026 | 179.85 | 2,500.00 | PE | 248.00 |
| OPTSTK | BHARATFORG | 29-Sep-2026 | 74.00 | 2,000.00 | PE | 134.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 89.75 | 24,950.00 | PE | 85.00 |
| OPTSTK | VBL | 29-Sep-2026 | 24.80 | 440.00 | PE | 244.00 |
| OPTSTK | MPHASIS | 29-Sep-2026 | 20.55 | 2,200.00 | PE | 205.00 |
| OPTSTK | AMBUJACEM | 29-Sep-2026 | 8.15 | 395.00 | PE | 275.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
