| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 29-Sep-2026 | 5.00 | 1,130.00 | PE | 264.00 |
| OPTSTK | JSWENERGY | 29-Sep-2026 | 7.80 | 520.00 | PE | 225.00 |
| OPTSTK | NESTLEIND | 29-Sep-2026 | 1.65 | 1,300.00 | PE | 183.00 |
| OPTSTK | NESTLEIND | 29-Sep-2026 | 5.60 | 1,340.00 | PE | 183.00 |
| OPTSTK | BDL | 29-Sep-2026 | 126.00 | 1,300.00 | PE | 250.00 |
| OPTSTK | MAXHEALTH | 29-Sep-2026 | 27.70 | 1,050.00 | PE | 232.00 |
| OPTSTK | GVT&D | 29-Sep-2026 | 3.95 | 3,900.00 | PE | 221.00 |
| OPTSTK | ITC | 29-Sep-2026 | 9.40 | 270.00 | PE | 280.00 |
| OPTSTK | AMBER | 29-Sep-2026 | 15.40 | 6,600.00 | PE | 173.00 |
| OPTSTK | KPITTECH | 29-Sep-2026 | 2.45 | 510.00 | PE | 292.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
