| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 30-Jun-2026 | 2.70 | 9,400.00 | PE | 168.00 |
| OPTSTK | PHOENIXLTD | 30-Jun-2026 | 16.90 | 1,700.00 | PE | 147.00 |
| OPTSTK | DMART | 30-Jun-2026 | 245.80 | 4,300.00 | PE | 150.00 |
| OPTSTK | LTM | 30-Jun-2026 | 5.25 | 3,400.00 | PE | 154.00 |
| OPTSTK | OFSS | 30-Jun-2026 | 47.60 | 8,500.00 | PE | 128.00 |
| OPTSTK | VBL | 30-Jun-2026 | 6.70 | 515.00 | PE | 153.00 |
| OPTIDX | MIDCPNIFTY | 30-Jun-2026 | 173.15 | 13,925.00 | PE | 54.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 10.50 | 46,600.00 | PE | 55.00 |
| OPTSTK | PERSISTENT | 30-Jun-2026 | 229.35 | 5,100.00 | PE | 182.00 |
| OPTSTK | GAIL | 30-Jun-2026 | 4.50 | 170.00 | PE | 171.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
