| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 23-Nov-2026 | 54.95 | 23,200.00 | PE | 139.00 |
| OPTSTK | BIOCON | 23-Nov-2026 | 7.35 | 345.00 | PE | 234.00 |
| OPTSTK | HINDALCO | 23-Nov-2026 | 7.75 | 830.00 | PE | 332.00 |
| OPTSTK | DRREDDY | 23-Nov-2026 | 7.00 | 1,270.00 | PE | 243.00 |
| OPTIDX | NIFTY | 09-Nov-2026 | 768.00 | 23,800.00 | PE | 137.00 |
| OPTSTK | SRF | 23-Nov-2026 | 36.40 | 2,300.00 | PE | 438.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 1.05 | 1,260.00 | PE | 209.00 |
| OPTSTK | MANKIND | 23-Nov-2026 | 55.25 | 2,480.00 | PE | 327.00 |
| OPTSTK | TATACONSUM | 23-Nov-2026 | 4.15 | 960.00 | PE | 361.00 |
| OPTSTK | ZYDUSLIFE | 23-Nov-2026 | 7.75 | 1,130.00 | PE | 363.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
