| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | FORTIS | 29-Sep-2026 | 21.95 | 900.00 | PE | 826.00 |
| OPTSTK | LODHA | 29-Sep-2026 | 105.40 | 1,220.00 | PE | 814.00 |
| OPTSTK | TVSMOTOR | 29-Sep-2026 | 88.05 | 4,150.00 | PE | 787.00 |
| OPTSTK | OIL | 29-Sep-2026 | 12.55 | 490.00 | PE | 828.00 |
| OPTIDX | NIFTY | 15-Sep-2026 | 903.95 | 24,350.00 | PE | 373.00 |
| OPTSTK | ABCAPITAL | 29-Sep-2026 | 1.50 | 370.00 | PE | 463.00 |
| OPTSTK | HAL | 29-Sep-2026 | 13.15 | 4,600.00 | PE | 769.00 |
| OPTSTK | SBIN | 29-Sep-2026 | 0.90 | 910.00 | PE | 757.00 |
| OPTSTK | BLUESTARCO | 29-Sep-2026 | 12.40 | 1,460.00 | PE | 1,116.00 |
| OPTSTK | VBL | 29-Sep-2026 | 1.00 | 380.00 | PE | 1,063.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
