| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENT | 30-Jun-2026 | 5.50 | 2,400.00 | PE | 453.00 |
| OPTSTK | POWERINDIA | 30-Jun-2026 | 1,450.00 | 37,500.00 | PE | 443.00 |
| OPTSTK | BHEL | 30-Jun-2026 | 2.60 | 380.00 | PE | 375.00 |
| OPTSTK | DMART | 30-Jun-2026 | 82.60 | 4,100.00 | PE | 672.00 |
| OPTSTK | BAJAJ-AUTO | 30-Jun-2026 | 7.95 | 9,000.00 | PE | 511.00 |
| OPTSTK | ADANIPOWER | 30-Jun-2026 | 6.00 | 235.00 | PE | 468.00 |
| OPTSTK | BAJAJFINSV | 30-Jun-2026 | 3.05 | 1,600.00 | PE | 913.00 |
| OPTSTK | TATASTEEL | 30-Jun-2026 | 0.24 | 180.00 | PE | 699.00 |
| OPTSTK | GRASIM | 30-Jun-2026 | 38.45 | 3,100.00 | PE | 520.00 |
| OPTSTK | PERSISTENT | 30-Jun-2026 | 211.90 | 5,100.00 | PE | 808.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
