| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 23-Nov-2026 | 85.50 | 2,000.00 | PE | 395.00 |
| OPTSTK | ABB | 23-Nov-2026 | 213.80 | 6,500.00 | PE | 448.00 |
| OPTSTK | BAJFINANCE | 23-Nov-2026 | 4.60 | 860.00 | PE | 522.00 |
| OPTSTK | TATAPOWER | 23-Nov-2026 | 11.70 | 350.00 | PE | 731.00 |
| OPTSTK | TITAN | 23-Nov-2026 | 10.00 | 4,050.00 | PE | 469.00 |
| OPTSTK | PGEL | 23-Nov-2026 | 6.50 | 500.00 | PE | 719.00 |
| OPTSTK | BOSCHLTD | 23-Nov-2026 | 514.80 | 45,000.00 | PE | 309.00 |
| OPTSTK | SOLARINDS | 23-Nov-2026 | 520.00 | 19,000.00 | PE | 747.00 |
| OPTSTK | BANDHANBNK | 23-Nov-2026 | 0.44 | 130.00 | PE | 628.00 |
| OPTSTK | DMART | 23-Nov-2026 | 58.65 | 3,150.00 | PE | 760.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
