| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 23-Nov-2026 | 51.85 | 1,200.00 | PE | 490.00 |
| OPTSTK | RECLTD | 23-Nov-2026 | 6.40 | 290.00 | PE | 682.00 |
| OPTSTK | HYUNDAI | 23-Nov-2026 | 4.45 | 1,700.00 | PE | 597.00 |
| OPTSTK | BOSCHLTD | 23-Nov-2026 | 21.75 | 39,000.00 | PE | 267.00 |
| OPTSTK | HCLTECH | 23-Nov-2026 | 47.60 | 1,420.00 | PE | 562.00 |
| OPTSTK | FEDERALBNK | 23-Nov-2026 | 6.45 | 345.00 | PE | 362.00 |
| OPTSTK | CIPLA | 23-Nov-2026 | 29.80 | 1,360.00 | PE | 542.00 |
| OPTSTK | ICICIBANK | 23-Nov-2026 | 1.25 | 1,250.00 | PE | 324.00 |
| OPTSTK | INDIGO | 23-Nov-2026 | 190.95 | 4,750.00 | PE | 443.00 |
| OPTSTK | APLAPOLLO | 23-Nov-2026 | 76.45 | 2,240.00 | PE | 400.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
