| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HCLTECH | 29-Sep-2026 | 9.65 | 1,160.00 | PE | 1,329.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 22.10 | 11,100.00 | PE | 732.00 |
| OPTSTK | BEL | 29-Sep-2026 | 7.45 | 405.00 | PE | 1,110.00 |
| OPTSTK | LICI | 29-Sep-2026 | 4.10 | 400.00 | PE | 1,130.00 |
| OPTSTK | NYKAA | 29-Sep-2026 | 4.40 | 340.00 | PE | 593.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 3.25 | 510.00 | PE | 1,094.00 |
| OPTSTK | BAJAJ-AUTO | 29-Sep-2026 | 243.00 | 11,800.00 | PE | 728.00 |
| OPTIDX | FINNIFTY | 29-Sep-2026 | 145.00 | 25,250.00 | PE | 416.00 |
| OPTSTK | INDUSINDBK | 29-Sep-2026 | 28.50 | 1,000.00 | PE | 929.00 |
| OPTSTK | HCLTECH | 29-Sep-2026 | 18.10 | 1,190.00 | PE | 1,317.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
