| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ANGELONE | 29-Sep-2026 | 4.50 | 295.00 | PE | 892.00 |
| OPTSTK | TITAN | 29-Sep-2026 | 6.80 | 4,700.00 | PE | 775.00 |
| OPTSTK | MOTILALOFS | 29-Sep-2026 | 9.70 | 980.00 | PE | 854.00 |
| OPTSTK | MAZDOCK | 29-Sep-2026 | 97.40 | 2,400.00 | PE | 1,288.00 |
| OPTIDX | BANKNIFTY | 29-Sep-2026 | 1,150.70 | 57,800.00 | PE | 399.00 |
| OPTSTK | PAYTM | 29-Sep-2026 | 64.65 | 1,840.00 | PE | 517.00 |
| OPTSTK | AUBANK | 29-Sep-2026 | 20.15 | 1,060.00 | PE | 637.00 |
| OPTSTK | ANGELONE | 29-Sep-2026 | 1.70 | 280.00 | PE | 883.00 |
| OPTSTK | SWIGGY | 29-Sep-2026 | 7.15 | 280.00 | PE | 1,326.00 |
| OPTSTK | LICHSGFIN | 29-Sep-2026 | 13.10 | 570.00 | PE | 1,196.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
