| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 30-Jun-2026 | 26.00 | 3,450.00 | PE | 643.00 |
| OPTSTK | APLAPOLLO | 30-Jun-2026 | 58.65 | 1,880.00 | PE | 667.00 |
| OPTSTK | EICHERMOT | 30-Jun-2026 | 56.95 | 7,000.00 | PE | 587.00 |
| OPTSTK | KOTAKBANK | 30-Jun-2026 | 1.00 | 352.50 | PE | 560.00 |
| OPTSTK | POLYCAB | 30-Jun-2026 | 8.40 | 8,000.00 | PE | 360.00 |
| OPTSTK | POLYCAB | 30-Jun-2026 | 18.70 | 8,500.00 | PE | 359.00 |
| OPTSTK | SUZLON | 30-Jun-2026 | 0.87 | 54.00 | PE | 833.00 |
| OPTIDX | BANKNIFTY | 30-Jun-2026 | 41.00 | 48,600.00 | PE | 262.00 |
| OPTSTK | GRASIM | 30-Jun-2026 | 7.50 | 2,900.00 | PE | 543.00 |
| OPTSTK | ASHOKLEY | 30-Jun-2026 | 8.32 | 165.00 | PE | 526.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
