| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UPL | 23-Nov-2026 | 19.75 | 540.00 | PE | 506.00 |
| OPTSTK | ETERNAL | 23-Nov-2026 | 0.45 | 285.00 | PE | 452.00 |
| OPTSTK | TRENT | 23-Nov-2026 | 13.80 | 2,550.00 | PE | 576.00 |
| OPTSTK | ONGC | 23-Nov-2026 | 0.48 | 205.00 | PE | 730.00 |
| OPTSTK | NAUKRI | 23-Nov-2026 | 39.40 | 1,180.00 | PE | 575.00 |
| OPTSTK | TATAPOWER | 23-Nov-2026 | 11.85 | 350.00 | PE | 738.00 |
| OPTSTK | TCS | 23-Nov-2026 | 11.75 | 2,260.00 | PE | 661.00 |
| OPTSTK | TCS | 23-Nov-2026 | 2.15 | 2,000.00 | PE | 659.00 |
| OPTSTK | M&M | 23-Nov-2026 | 13.85 | 2,650.00 | PE | 633.00 |
| OPTSTK | SHRIRAMFIN | 23-Nov-2026 | 4.80 | 760.00 | PE | 531.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
