| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GODREJPROP | 29-Sep-2026 | 119.50 | 1,860.00 | PE | 1,104.00 |
| OPTSTK | CIPLA | 29-Sep-2026 | 6.65 | 1,320.00 | PE | 1,080.00 |
| OPTIDX | NIFTY | 22-Sep-2026 | 820.80 | 24,300.00 | PE | 411.00 |
| OPTIDX | MIDCPNIFTY | 29-Sep-2026 | 54.75 | 14,225.00 | PE | 357.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 15.55 | 1,760.00 | PE | 711.00 |
| OPTSTK | ITC | 29-Sep-2026 | 5.45 | 265.00 | PE | 1,388.00 |
| OPTSTK | HDFCLIFE | 29-Sep-2026 | 10.00 | 530.00 | PE | 1,065.00 |
| OPTSTK | VOLTAS | 29-Sep-2026 | 8.00 | 1,120.00 | PE | 1,418.00 |
| OPTSTK | SUPREMEIND | 29-Sep-2026 | 44.95 | 3,300.00 | PE | 1,042.00 |
| OPTSTK | NTPC | 29-Sep-2026 | 1.60 | 325.00 | PE | 1,225.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
