| Instrument Type | Underlying | Expiry Date | Last Price (₹) | Strike Price (₹) | Option Type | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 29-Sep-2026 | 12.80 | 1,140.00 | PE | 1,371.00 |
| OPTSTK | JINDALSTEL | 29-Sep-2026 | 9.60 | 1,080.00 | PE | 855.00 |
| OPTSTK | GVT&D | 29-Sep-2026 | 143.05 | 4,600.00 | PE | 1,053.00 |
| OPTSTK | LTF | 29-Sep-2026 | 3.60 | 300.00 | PE | 860.00 |
| OPTSTK | IOC | 29-Sep-2026 | 1.17 | 132.50 | PE | 902.00 |
| OPTSTK | COFORGE | 29-Sep-2026 | 71.00 | 1,900.00 | PE | 676.00 |
| OPTSTK | TCS | 29-Sep-2026 | 5.90 | 2,060.00 | PE | 1,194.00 |
| OPTSTK | JIOFIN | 29-Sep-2026 | 9.09 | 237.50 | PE | 1,093.00 |
| OPTSTK | PRESTIGE | 29-Sep-2026 | 18.00 | 1,440.00 | PE | 874.00 |
| OPTSTK | MARICO | 29-Sep-2026 | 9.95 | 800.00 | PE | 612.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
